KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,916 Value ($000) $0 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 11,916 Value ($000) $1 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 560 Value ($000) $0 Avg Close $61.88 Range $53.57 - $68.04

Q3 2020

Shares 741 Value ($000) $50 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 741 Value ($000) $54 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 1,085 Value ($000) $81 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 1,085 Value ($000) $84 Avg Close $74.59 Range $71.25 - $78.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,916	$0	$42.83	$33.91 - $52.12
Q3 2025	11,916	$1	$56.17	$45.02 - $64.96
Q2 2025	560	$0	$61.88	$53.57 - $68.04
Q3 2020	741	$50	$75.92	$64.21 - $85.70
Q2 2020	741	$54	$66.88	$54.41 - $75.67
Q1 2020	1,085	$81	$74.91	$53.81 - $81.66
Q4 2019	1,085	$84	$74.59	$71.25 - $78.75