KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 226 Value ($000) $15 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 226 Value ($000) $15 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 226 Value ($000) $14 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 226 Value ($000) $13 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 260 Value ($000) $16 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 260 Value ($000) $16 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 260 Value ($000) $11 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 260 Value ($000) $13 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 260 Value ($000) $12 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 260 Value ($000) $13 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 260 Value ($000) $11 Avg Close $46.79 Range $40.90 - $51.38