KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 920 Value ($000) $41 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 920 Value ($000) $36 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 920 Value ($000) $29 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 920 Value ($000) $27 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 920 Value ($000) $34 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 920 Value ($000) $33 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 920 Value ($000) $35 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 920 Value ($000) $36 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 920 Value ($000) $33 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 920 Value ($000) $31 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 920 Value ($000) $34 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 920 Value ($000) $36 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 920 Value ($000) $38 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 920 Value ($000) $31 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 920 Value ($000) $32 Avg Close $32.74 Range $30.43 - $34.79