KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,413 Value ($000) $625 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 22,827 Value ($000) $1,177 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 4,237 Value ($000) $273 Avg Close $61.88 Range $53.57 - $68.04
Q4 2024
Shares 14 Value ($000) $1 Avg Close $65.96 Range $58.09 - $73.01
Q3 2023
Shares 70 Value ($000) $3 Avg Close $47.44 Range $41.40 - $54.45
Q2 2017
Shares 200 Value ($000) $8 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 200 Value ($000) $8 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 200 Value ($000) $9 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 214 Value ($000) $8 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 40,395 Value ($000) $1,251 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 40,182 Value ($000) $1,188 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 82,155 Value ($000) $3,060 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 182,092 Value ($000) $6,441 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 180,092 Value ($000) $6,943 Avg Close $37.76 Range $35.06 - $40.12