KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,465 Value ($000) $404 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 5,465 Value ($000) $436 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 5,465 Value ($000) $420 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 1,333 Value ($000) $89 Avg Close $75.92 Range $64.21 - $85.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,465	$404	$77.10	$69.54 - $83.98
Q1 2021	5,465	$436	$77.06	$66.91 - $83.75
Q4 2020	5,465	$420	$71.11	$60.89 - $79.64
Q3 2020	1,333	$89	$75.92	$64.21 - $85.70