KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,289 Value ($000) $1,268 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 10,209 Value ($000) $526 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 8,009 Value ($000) $517 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 4,860 Value ($000) $325 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 4,269 Value ($000) $284 Avg Close $65.96 Range $58.09 - $73.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,289	$1,268	$42.83	$33.91 - $52.12
Q3 2025	10,209	$526	$56.17	$45.02 - $64.96
Q2 2025	8,009	$517	$61.88	$53.57 - $68.04
Q1 2025	4,860	$325	$66.35	$62.00 - $72.25
Q4 2024	4,269	$284	$65.96	$58.09 - $73.01