KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,300 Value ($000) $213 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 3,300 Value ($000) $221 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 3,300 Value ($000) $219 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 3,300 Value ($000) $202 Avg Close $61.48 Range $57.70 - $65.93
Q1 2024
Shares 3,300 Value ($000) $204 Avg Close $57.37 Range $48.33 - $64.69
Q3 2021
Shares 3,100 Value ($000) $207 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 3,200 Value ($000) $236 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 3,200 Value ($000) $255 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 3,200 Value ($000) $246 Avg Close $71.11 Range $60.89 - $79.64
Q4 2019
Shares 2,600 Value ($000) $202 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 2,600 Value ($000) $203 Avg Close $79.87 Range $66.25 - $91.34
Q1 2014
Shares 8,468 Value ($000) $332 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 8,368 Value ($000) $342 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 8,368 Value ($000) $281 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 8,468 Value ($000) $290 Avg Close $32.74 Range $30.43 - $34.79