KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,571 Value ($000) $287 Avg Close $56.17 Range $45.02 - $64.96

Q1 2023

Shares 3,826 Value ($000) $209 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 7,312 Value ($000) $360 Avg Close $50.30 Range $40.65 - $58.38

Q3 2022

Shares 5,370 Value ($000) $222 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 5,076 Value ($000) $243 Avg Close $50.10 Range $43.69 - $57.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,571	$287	$56.17	$45.02 - $64.96
Q1 2023	3,826	$209	$57.96	$48.05 - $68.15
Q4 2022	7,312	$360	$50.30	$40.65 - $58.38
Q3 2022	5,370	$222	$46.79	$40.90 - $51.38
Q2 2022	5,076	$243	$50.10	$43.69 - $57.36