KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 24,155 Value ($000) $1,614 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 24,805 Value ($000) $1,799 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 24,398 Value ($000) $1,814 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 25,111 Value ($000) $1,946 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 25,642 Value ($000) $1,999 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 25,097 Value ($000) $2,166 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 23,310 Value ($000) $1,775 Avg Close $76.71 Range $64.91 - $85.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	24,155	$1,614	$75.92	$64.21 - $85.70
Q2 2020	24,805	$1,799	$66.88	$54.41 - $75.67
Q1 2020	24,398	$1,814	$74.91	$53.81 - $81.66
Q4 2019	25,111	$1,946	$74.59	$71.25 - $78.75
Q3 2019	25,642	$1,999	$79.87	$66.25 - $91.34
Q2 2019	25,097	$2,166	$85.42	$76.41 - $91.98
Q1 2019	23,310	$1,775	$76.71	$64.91 - $85.36