KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166 Value ($000) $7 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 66 Value ($000) $3 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 66 Value ($000) $4 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 66 Value ($000) $4 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 66 Value ($000) $4 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 66 Value ($000) $4 Avg Close $61.48 Range $57.70 - $65.93
Q3 2022
Shares 568 Value ($000) $23 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 568 Value ($000) $27 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 920 Value ($000) $52 Avg Close $55.48 Range $48.27 - $64.36