KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118 Value ($000) $45 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 1,794 Value ($000) $93 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 1,228 Value ($000) $79 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 883 Value ($000) $52 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 523 Value ($000) $34 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 521 Value ($000) $32 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 524 Value ($000) $33 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 516 Value ($000) $32 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 472 Value ($000) $23 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 675 Value ($000) $28 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 648 Value ($000) $31 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 187 Value ($000) $10 Avg Close $57.96 Range $48.05 - $68.15
Q3 2022
Shares 18 Value ($000) $1 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 4 Value ($000) $0 Avg Close $50.10 Range $43.69 - $57.36