KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681,870 Value ($000) $27,643 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 472,164 Value ($000) $24,340 Avg Close $56.17 Range $45.02 - $64.96
Q1 2024
Shares 5,599 Value ($000) $347 Avg Close $57.37 Range $48.33 - $64.69
Q2 2023
Shares 8,556 Value ($000) $413 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 29,117 Value ($000) $1,592 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 14,791 Value ($000) $728 Avg Close $50.30 Range $40.65 - $58.38
Q2 2022
Shares 6,041 Value ($000) $289 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 34,400 Value ($000) $1,945 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 23,778 Value ($000) $1,398 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 11,773 Value ($000) $786 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 10,760 Value ($000) $795 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 22,058 Value ($000) $1,758 Avg Close $77.06 Range $66.91 - $83.75
Q4 2019
Shares 15,214 Value ($000) $1,179 Avg Close $74.59 Range $71.25 - $78.75
Q2 2019
Shares 14,532 Value ($000) $1,254 Avg Close $85.42 Range $76.41 - $91.98