KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,537 Value ($000) $670 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 17,990 Value ($000) $927 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 17,750 Value ($000) $1,146 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 18,371 Value ($000) $1,228 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 18,698 Value ($000) $1,242 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 18,537 Value ($000) $1,135 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 18,010 Value ($000) $1,069 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 17,613 Value ($000) $1,091 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 17,907 Value ($000) $872 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 18,220 Value ($000) $766 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 17,966 Value ($000) $867 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 18,511 Value ($000) $1,012 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 18,017 Value ($000) $886 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 17,338 Value ($000) $715 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 17,260 Value ($000) $827 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 17,206 Value ($000) $973 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 17,125 Value ($000) $1,007 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 17,587 Value ($000) $1,175 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 17,792 Value ($000) $1,315 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 18,088 Value ($000) $1,442 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 17,998 Value ($000) $1,383 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 18,704 Value ($000) $1,250 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 14,295 Value ($000) $1,037 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 13,299 Value ($000) $989 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 35,526 Value ($000) $2,753 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 39,028 Value ($000) $3,042 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 45,357 Value ($000) $3,914 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 43,710 Value ($000) $3,328 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 43,683 Value ($000) $2,900 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 43,213 Value ($000) $3,476 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 33,992 Value ($000) $2,571 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 33,083 Value ($000) $1,886 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 35,183 Value ($000) $2,424 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 27,594 Value ($000) $1,462 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 20,500 Value ($000) $791 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 20,300 Value ($000) $810 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 21,781 Value ($000) $965 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 18,981 Value ($000) $746 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 18,781 Value ($000) $582 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 22,881 Value ($000) $677 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 22,881 Value ($000) $852 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 22,030 Value ($000) $779 Avg Close $37.23 Range $34.08 - $40.28
Q4 2014
Shares 34,061 Value ($000) $1,229 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 32,261 Value ($000) $1,101 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 34,261 Value ($000) $1,262 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 33,961 Value ($000) $1,330 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 36,961 Value ($000) $1,510 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 40,661 Value ($000) $1,366 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 42,561 Value ($000) $1,457 Avg Close $32.74 Range $30.43 - $34.79
Q1 2013
Shares 43,161 Value ($000) $1,407 Avg Close $31.77 Range $29.87 - $33.88