KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,718 Value ($000) $1,367 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 65,545 Value ($000) $3,379 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 44,469 Value ($000) $2,870 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 35,334 Value ($000) $2,362 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 20,228 Value ($000) $1,335 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 13,299 Value ($000) $815 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 5,200 Value ($000) $309 Avg Close $58.68 Range $54.11 - $62.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,718	$1,367	$42.83	$33.91 - $52.12
Q3 2025	65,545	$3,379	$56.17	$45.02 - $64.96
Q2 2025	44,469	$2,870	$61.88	$53.57 - $68.04
Q1 2025	35,334	$2,362	$66.35	$62.00 - $72.25
Q4 2024	20,228	$1,335	$65.96	$58.09 - $73.01
Q3 2024	13,299	$815	$61.48	$57.70 - $65.93
Q2 2024	5,200	$309	$58.68	$54.11 - $62.84