KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,670 Value ($000) $0 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 7,282 Value ($000) $0 Avg Close $50.30 Range $40.65 - $58.38

Q3 2022

Shares 7,364 Value ($000) $304 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 7,500 Value ($000) $359 Avg Close $50.10 Range $43.69 - $57.36

Q1 2022

Shares 6,893 Value ($000) $390 Avg Close $55.48 Range $48.27 - $64.36

Q1 2021

Shares 8,145 Value ($000) $649 Avg Close $77.06 Range $66.91 - $83.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,670	$0	$57.96	$48.05 - $68.15
Q4 2022	7,282	$0	$50.30	$40.65 - $58.38
Q3 2022	7,364	$304	$46.79	$40.90 - $51.38
Q2 2022	7,500	$359	$50.10	$43.69 - $57.36
Q1 2022	6,893	$390	$55.48	$48.27 - $64.36
Q1 2021	8,145	$649	$77.06	$66.91 - $83.75