KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 347 Value ($000) $22 Avg Close $61.88 Range $53.57 - $68.04

Q3 2024

Shares 288 Value ($000) $18 Avg Close $61.48 Range $57.70 - $65.93

Q1 2024

Shares 306 Value ($000) $19 Avg Close $57.37 Range $48.33 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	347	$22	$61.88	$53.57 - $68.04
Q3 2024	288	$18	$61.48	$57.70 - $65.93
Q1 2024	306	$19	$57.37	$48.33 - $64.69