KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $56.17 Range $45.02 - $64.96
Q4 2023
Shares 239 Value ($000) $12 Avg Close $43.74 Range $38.32 - $49.74
Q1 2023
Shares 307 Value ($000) $17 Avg Close $57.96 Range $48.05 - $68.15
Q3 2020
Shares 1,391 Value ($000) $93 Avg Close $75.92 Range $64.21 - $85.70
Q1 2020
Shares 736 Value ($000) $55 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 460 Value ($000) $36 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 145 Value ($000) $13 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 145 Value ($000) $13 Avg Close $85.42 Range $76.41 - $91.98