KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,829 Value ($000) $480 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 12,153 Value ($000) $626 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 11,719 Value ($000) $756 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 11,694 Value ($000) $782 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 11,690 Value ($000) $777 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 11,685 Value ($000) $716 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 11,683 Value ($000) $693 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 11,695 Value ($000) $724 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 11,704 Value ($000) $570 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 11,686 Value ($000) $491 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 11,674 Value ($000) $563 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 11,674 Value ($000) $638 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 11,671 Value ($000) $574 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 22,668 Value ($000) $935 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 22,681 Value ($000) $1,086 Avg Close $50.10 Range $43.69 - $57.36