KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 185,050 Value ($000) $9,006 Avg Close $43.74 Range $38.32 - $49.74

Q3 2023

Shares 125,241 Value ($000) $5,264 Avg Close $47.44 Range $41.40 - $54.45

Q2 2023

Shares 200,241 Value ($000) $9,664 Avg Close $48.41 Range $42.04 - $58.69

Q3 2019

Shares 8,096 Value ($000) $631 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 8,096 Value ($000) $699 Avg Close $85.42 Range $76.41 - $91.98

Q1 2014

Shares 7,450 Value ($000) $292 Avg Close $38.43 Range $35.63 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	185,050	$9,006	$43.74	$38.32 - $49.74
Q3 2023	125,241	$5,264	$47.44	$41.40 - $54.45
Q2 2023	200,241	$9,664	$48.41	$42.04 - $58.69
Q3 2019	8,096	$631	$79.87	$66.25 - $91.34
Q2 2019	8,096	$699	$85.42	$76.41 - $91.98
Q1 2014	7,450	$292	$38.43	$35.63 - $40.99