KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 34,900 Value ($000) $1,973 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 34,900 Value ($000) $2,093 Avg Close $60.84 Range $51.39 - $70.65

Q3 2021

Shares 34,900 Value ($000) $2,331 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 34,900 Value ($000) $2,579 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 33,000 Value ($000) $2,631 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 33,000 Value ($000) $2,535 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 33,000 Value ($000) $2,205 Avg Close $75.92 Range $64.21 - $85.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	34,900	$1,973	$55.48	$48.27 - $64.36
Q4 2021	34,900	$2,093	$60.84	$51.39 - $70.65
Q3 2021	34,900	$2,331	$67.85	$60.00 - $75.16
Q2 2021	34,900	$2,579	$77.10	$69.54 - $83.98
Q1 2021	33,000	$2,631	$77.06	$66.91 - $83.75
Q4 2020	33,000	$2,535	$71.11	$60.89 - $79.64
Q3 2020	33,000	$2,205	$75.92	$64.21 - $85.70