KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 77 Value ($000) $4 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 5 Value ($000) $0 Avg Close $50.30 Range $40.65 - $58.38

Q3 2022

Shares 4 Value ($000) $0 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 100 Value ($000) $5 Avg Close $50.10 Range $43.69 - $57.36

Q2 2021

Shares 70 Value ($000) $5 Avg Close $77.10 Range $69.54 - $83.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	77	$4	$57.96	$48.05 - $68.15
Q4 2022	5	$0	$50.30	$40.65 - $58.38
Q3 2022	4	$0	$46.79	$40.90 - $51.38
Q2 2022	100	$5	$50.10	$43.69 - $57.36
Q2 2021	70	$5	$77.10	$69.54 - $83.98