KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 352 Value ($000) $19 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 352 Value ($000) $17 Avg Close $50.30 Range $40.65 - $58.38

Q3 2022

Shares 352 Value ($000) $15 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 352 Value ($000) $17 Avg Close $50.10 Range $43.69 - $57.36

Q1 2022

Shares 352 Value ($000) $20 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 352 Value ($000) $21 Avg Close $60.84 Range $51.39 - $70.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	352	$19	$57.96	$48.05 - $68.15
Q4 2022	352	$17	$50.30	$40.65 - $58.38
Q3 2022	352	$15	$46.79	$40.90 - $51.38
Q2 2022	352	$17	$50.10	$43.69 - $57.36
Q1 2022	352	$20	$55.48	$48.27 - $64.36
Q4 2021	352	$21	$60.84	$51.39 - $70.65