KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,254 Value ($000) $916 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 24,250 Value ($000) $1,250 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 24,250 Value ($000) $1,565 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 24,250 Value ($000) $1,621 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 24,250 Value ($000) $1,611 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 24,934 Value ($000) $1,527 Avg Close $61.48 Range $57.70 - $65.93

Q2 2023

Shares 9,347 Value ($000) $451 Avg Close $48.41 Range $42.04 - $58.69

Q3 2021

Shares 27,283 Value ($000) $1,823 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 30,000 Value ($000) $2,217 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 60,000 Value ($000) $4,783 Avg Close $77.06 Range $66.91 - $83.75

Q3 2020

Shares 63,301 Value ($000) $4,230 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 73,301 Value ($000) $5,316 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 69,363 Value ($000) $5,158 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 60,772 Value ($000) $4,710 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 4,794 Value ($000) $374 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 59,118 Value ($000) $5,102 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 40,000 Value ($000) $3,046 Avg Close $76.71 Range $64.91 - $85.36

Q2 2018

Shares 80,000 Value ($000) $6,052 Avg Close $70.29 Range $54.75 - $82.53

Q1 2018

Shares 80,000 Value ($000) $4,560 Avg Close $61.41 Range $50.85 - $71.25

Q4 2017

Shares 90,000 Value ($000) $6,201 Avg Close $64.49 Range $52.85 - $71.52

Q3 2017

Shares 100,000 Value ($000) $5,300 Avg Close $45.62 Range $36.35 - $53.05

Q2 2015

Shares 30,000 Value ($000) $1,157 Avg Close $37.76 Range $35.06 - $40.12

Q1 2015

Shares 30,000 Value ($000) $1,169 Avg Close $36.90 Range $34.31 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,254	$916	$42.83	$33.91 - $52.12
Q3 2025	24,250	$1,250	$56.17	$45.02 - $64.96
Q2 2025	24,250	$1,565	$61.88	$53.57 - $68.04
Q1 2025	24,250	$1,621	$66.35	$62.00 - $72.25
Q4 2024	24,250	$1,611	$65.96	$58.09 - $73.01
Q3 2024	24,934	$1,527	$61.48	$57.70 - $65.93
Q2 2023	9,347	$451	$48.41	$42.04 - $58.69
Q3 2021	27,283	$1,823	$67.85	$60.00 - $75.16
Q2 2021	30,000	$2,217	$77.10	$69.54 - $83.98
Q1 2021	60,000	$4,783	$77.06	$66.91 - $83.75
Q3 2020	63,301	$4,230	$75.92	$64.21 - $85.70
Q2 2020	73,301	$5,316	$66.88	$54.41 - $75.67
Q1 2020	69,363	$5,158	$74.91	$53.81 - $81.66
Q4 2019	60,772	$4,710	$74.59	$71.25 - $78.75
Q3 2019	4,794	$374	$79.87	$66.25 - $91.34
Q2 2019	59,118	$5,102	$85.42	$76.41 - $91.98
Q1 2019	40,000	$3,046	$76.71	$64.91 - $85.36
Q2 2018	80,000	$6,052	$70.29	$54.75 - $82.53
Q1 2018	80,000	$4,560	$61.41	$50.85 - $71.25
Q4 2017	90,000	$6,201	$64.49	$52.85 - $71.52
Q3 2017	100,000	$5,300	$45.62	$36.35 - $53.05
Q2 2015	30,000	$1,157	$37.76	$35.06 - $40.12
Q1 2015	30,000	$1,169	$36.90	$34.31 - $40.13