KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,180 Value ($000) $783 Avg Close $56.17 Range $45.02 - $64.96
Q4 2024
Shares 16,537 Value ($000) $1,099 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 95,485 Value ($000) $5,848 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 94,753 Value ($000) $5,622 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 20,777 Value ($000) $1,287 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 73,352 Value ($000) $3,570 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 98,827 Value ($000) $4,154 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 124,976 Value ($000) $6,031 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 82,556 Value ($000) $4,513 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 6,983 Value ($000) $344 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 59,624 Value ($000) $2,460 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 25,023 Value ($000) $1,199 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 21,258 Value ($000) $1,202 Avg Close $55.48 Range $48.27 - $64.36
Q1 2020
Shares 21,242 Value ($000) $1,580 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 60,564 Value ($000) $4,694 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 40,700 Value ($000) $3,173 Avg Close $79.87 Range $66.25 - $91.34
Q1 2018
Shares 58,137 Value ($000) $3,314 Avg Close $61.41 Range $50.85 - $71.25
Q2 2017
Shares 90,798 Value ($000) $3,505 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 66,216 Value ($000) $2,642 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 98,246 Value ($000) $4,352 Avg Close $40.47 Range $35.30 - $45.95