KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,265 Value ($000) $2,849 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 75,861 Value ($000) $3,911 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 73,524 Value ($000) $4,745 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 73,108 Value ($000) $4,887 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 73,201 Value ($000) $4,863 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 73,567 Value ($000) $4,506 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 74,688 Value ($000) $4,431 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 75,928 Value ($000) $4,701 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 75,450 Value ($000) $3,672 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 75,182 Value ($000) $3,160 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 82,464 Value ($000) $3,980 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 83,571 Value ($000) $4,568 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 84,202 Value ($000) $4,143 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 83,593 Value ($000) $3,449 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 79,003 Value ($000) $3,784 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 78,548 Value ($000) $4,441 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 78,351 Value ($000) $4,606 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 77,443 Value ($000) $5,172 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 79,068 Value ($000) $5,843 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 80,308 Value ($000) $6,402 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 199,441 Value ($000) $15,323 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 199,476 Value ($000) $13,331 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 199,336 Value ($000) $14,456 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 183,678 Value ($000) $13,660 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 81,578 Value ($000) $6,322 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 115,704 Value ($000) $9,019 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 165,882 Value ($000) $14,314 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 163,843 Value ($000) $12,475 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 163,513 Value ($000) $10,854 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 153,849 Value ($000) $12,377 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 128,599 Value ($000) $9,729 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 138,129 Value ($000) $7,873 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 63,203 Value ($000) $4,355 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 62,893 Value ($000) $3,333 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 62,818 Value ($000) $2,425 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 62,910 Value ($000) $2,510 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 62,796 Value ($000) $2,782 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 62,597 Value ($000) $2,461 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 62,001 Value ($000) $1,921 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 62,210 Value ($000) $1,840 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 61,907 Value ($000) $2,306 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 238,752 Value ($000) $8,445 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 239,492 Value ($000) $9,232 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 240,496 Value ($000) $9,370 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 240,275 Value ($000) $8,676 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 240,275 Value ($000) $8,205 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 239,969 Value ($000) $8,845 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 222,714 Value ($000) $8,724 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 64,193 Value ($000) $2,624 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 64,193 Value ($000) $2,157 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 66,391 Value ($000) $2,274 Avg Close $32.74 Range $30.43 - $34.79
Q1 2013
Shares 66,661 Value ($000) $2,174 Avg Close $31.77 Range $29.87 - $33.88