KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,593 Value ($000) $10,605 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 379,170 Value ($000) $19,546 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 159,936 Value ($000) $10,322 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 10,516 Value ($000) $703 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 4,943 Value ($000) $328 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 41,094 Value ($000) $2,517 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 6,172 Value ($000) $366 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 10,487 Value ($000) $649 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 35,672 Value ($000) $1,736 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 72,158 Value ($000) $3,033 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 12,550 Value ($000) $606 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 20,254 Value ($000) $1,107 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 15,380 Value ($000) $757 Avg Close $50.30 Range $40.65 - $58.38
Q1 2022
Shares 6,873 Value ($000) $389 Avg Close $55.48 Range $48.27 - $64.36
Q3 2021
Shares 4,677 Value ($000) $312 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 9,697 Value ($000) $717 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 4,438 Value ($000) $354 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 3,892 Value ($000) $299 Avg Close $71.11 Range $60.89 - $79.64
Q2 2020
Shares 31,133 Value ($000) $2,258 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 4,165 Value ($000) $310 Avg Close $74.91 Range $53.81 - $81.66
Q3 2019
Shares 2,578 Value ($000) $201 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 97,992 Value ($000) $8,456 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 5,186 Value ($000) $395 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 6,293 Value ($000) $418 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 2,998 Value ($000) $241 Avg Close $78.35 Range $70.25 - $87.00
Q4 2017
Shares 4,666 Value ($000) $321 Avg Close $64.49 Range $52.85 - $71.52
Q1 2017
Shares 5,150 Value ($000) $205 Avg Close $42.73 Range $38.35 - $45.85
Q4 2015
Shares 5,425 Value ($000) $202 Avg Close $38.36 Range $34.43 - $41.65
Q1 2014
Shares 40,449 Value ($000) $1,584 Avg Close $38.43 Range $35.63 - $40.99