KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 80,530 Value ($000) $4,151 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 106,571 Value ($000) $6,878 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 44,942 Value ($000) $3,004 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 25,748 Value ($000) $1,711 Avg Close $65.96 Range $58.09 - $73.01

Q2 2024

Shares 11,149 Value ($000) $661 Avg Close $58.68 Range $54.11 - $62.84

Q4 2023

Shares 10,930 Value ($000) $532 Avg Close $43.74 Range $38.32 - $49.74

Q2 2022

Shares 11,849 Value ($000) $568 Avg Close $50.10 Range $43.69 - $57.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	80,530	$4,151	$56.17	$45.02 - $64.96
Q2 2025	106,571	$6,878	$61.88	$53.57 - $68.04
Q1 2025	44,942	$3,004	$66.35	$62.00 - $72.25
Q4 2024	25,748	$1,711	$65.96	$58.09 - $73.01
Q2 2024	11,149	$661	$58.68	$54.11 - $62.84
Q4 2023	10,930	$532	$43.74	$38.32 - $49.74
Q2 2022	11,849	$568	$50.10	$43.69 - $57.36