KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,800 Value ($000) $1,056 Avg Close $75.92 Range $64.21 - $85.70

Q2 2019

Shares 9,501 Value ($000) $820 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 22,100 Value ($000) $1,683 Avg Close $76.71 Range $64.91 - $85.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,800	$1,056	$75.92	$64.21 - $85.70
Q2 2019	9,501	$820	$85.42	$76.41 - $91.98
Q1 2019	22,100	$1,683	$76.71	$64.91 - $85.36