KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 41,136 Value ($000) $2,733 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 34,171 Value ($000) $2,093 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 38,682 Value ($000) $2,295 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 31,623 Value ($000) $1,958 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 42,596 Value ($000) $2,073 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 21,686 Value ($000) $911 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 15,465 Value ($000) $746 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 15,081 Value ($000) $824 Avg Close $57.96 Range $48.05 - $68.15
Q4 2019
Shares 23,000 Value ($000) $1,816 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 24,000 Value ($000) $1,881 Avg Close $79.87 Range $66.25 - $91.34