KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,754 Value ($000) $279 Avg Close $60.84 Range $51.39 - $70.65

Q2 2021

Shares 7,131 Value ($000) $527 Avg Close $77.10 Range $69.54 - $83.98

Q4 2020

Shares 551 Value ($000) $42 Avg Close $71.11 Range $60.89 - $79.64

Q3 2018

Shares 170 Value ($000) $14 Avg Close $78.35 Range $70.25 - $87.00

Q2 2018

Shares 435 Value ($000) $33 Avg Close $70.29 Range $54.75 - $82.53

Q1 2017

Shares 1,194 Value ($000) $48 Avg Close $42.73 Range $38.35 - $45.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,754	$279	$60.84	$51.39 - $70.65
Q2 2021	7,131	$527	$77.10	$69.54 - $83.98
Q4 2020	551	$42	$71.11	$60.89 - $79.64
Q3 2018	170	$14	$78.35	$70.25 - $87.00
Q2 2018	435	$33	$70.29	$54.75 - $82.53
Q1 2017	1,194	$48	$42.73	$38.35 - $45.85