KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 194,530 Value ($000) $13,004 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 226,152 Value ($000) $15,026 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 166,053 Value ($000) $10,171 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 301,524 Value ($000) $17,889 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 32,955 Value ($000) $2,041 Avg Close $57.37 Range $48.33 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	194,530	$13,004	$66.35	$62.00 - $72.25
Q4 2024	226,152	$15,026	$65.96	$58.09 - $73.01
Q3 2024	166,053	$10,171	$61.48	$57.70 - $65.93
Q2 2024	301,524	$17,889	$58.68	$54.11 - $62.84
Q1 2024	32,955	$2,041	$57.37	$48.33 - $64.69