KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,937 Value ($000) $150 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 2,000 Value ($000) $155 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 2,250 Value ($000) $194 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 2,500 Value ($000) $190 Avg Close $76.71 Range $64.91 - $85.36

Q2 2015

Shares 2,500 Value ($000) $96 Avg Close $37.76 Range $35.06 - $40.12

Q1 2015

Shares 2,500 Value ($000) $97 Avg Close $36.90 Range $34.31 - $40.13

Q4 2014

Shares 2,500 Value ($000) $90 Avg Close $35.26 Range $32.66 - $37.63

Q3 2014

Shares 2,500 Value ($000) $85 Avg Close $35.72 Range $31.82 - $37.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,937	$150	$74.59	$71.25 - $78.75
Q3 2019	2,000	$155	$79.87	$66.25 - $91.34
Q2 2019	2,250	$194	$85.42	$76.41 - $91.98
Q1 2019	2,500	$190	$76.71	$64.91 - $85.36
Q2 2015	2,500	$96	$37.76	$35.06 - $40.12
Q1 2015	2,500	$97	$36.90	$34.31 - $40.13
Q4 2014	2,500	$90	$35.26	$32.66 - $37.63
Q3 2014	2,500	$85	$35.72	$31.82 - $37.57