KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 599,730 Value ($000) $24,313 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 13,482 Value ($000) $695 Avg Close $56.17 Range $45.02 - $64.96

Q3 2022

Shares 33,600 Value ($000) $1,386 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 111,900 Value ($000) $5,360 Avg Close $50.10 Range $43.69 - $57.36

Q1 2022

Shares 52,400 Value ($000) $2,963 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 20,600 Value ($000) $1,211 Avg Close $60.84 Range $51.39 - $70.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	599,730	$24,313	$42.83	$33.91 - $52.12
Q3 2025	13,482	$695	$56.17	$45.02 - $64.96
Q3 2022	33,600	$1,386	$46.79	$40.90 - $51.38
Q2 2022	111,900	$5,360	$50.10	$43.69 - $57.36
Q1 2022	52,400	$2,963	$55.48	$48.27 - $64.36
Q4 2021	20,600	$1,211	$60.84	$51.39 - $70.65