KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11 Value ($000) $1 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 11 Value ($000) $1 Avg Close $61.41 Range $50.85 - $71.25
Q1 2017
Shares 11 Value ($000) $0 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 11 Value ($000) $0 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 11 Value ($000) $0 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 11 Value ($000) $0 Avg Close $31.17 Range $28.42 - $33.20
Q4 2015
Shares 11 Value ($000) $1 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 11 Value ($000) $0 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 11 Value ($000) $0 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 11 Value ($000) $429 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 11 Value ($000) $0 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 11 Value ($000) $0 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 11 Value ($000) $405 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 11 Value ($000) $431 Avg Close $38.43 Range $35.63 - $40.99