KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615,344 Value ($000) $24,946 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 621,829 Value ($000) $32,055 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 161,612 Value ($000) $10,430 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 143,755 Value ($000) $9,610 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 102,291 Value ($000) $6,796 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 104,666 Value ($000) $6,411 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 91,946 Value ($000) $5,455 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 107,467 Value ($000) $6,654 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 115,059 Value ($000) $5,600 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 60,089 Value ($000) $2,526 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 35,766 Value ($000) $1,726 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 35,331 Value ($000) $1,931 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 26,675 Value ($000) $1,312 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 20,225 Value ($000) $834 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 22,877 Value ($000) $1,096 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 26,906 Value ($000) $1,522 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 60,205 Value ($000) $3,539 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 70,672 Value ($000) $4,720 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 89,428 Value ($000) $6,609 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 65,454 Value ($000) $5,218 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 49,489 Value ($000) $3,802 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 83,853 Value ($000) $5,603 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 44,445 Value ($000) $3,224 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 45,381 Value ($000) $3,376 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 76,555 Value ($000) $5,933 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 37,884 Value ($000) $2,953 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 38,704 Value ($000) $3,340 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 17,889 Value ($000) $1,362 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 13,891 Value ($000) $922 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 23,066 Value ($000) $1,856 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 6,118 Value ($000) $463 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 4,997 Value ($000) $285 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 14,894 Value ($000) $1,027 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 7,943 Value ($000) $421 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 3,150 Value ($000) $121 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 7,180 Value ($000) $286 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 13,541 Value ($000) $600 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 8,753 Value ($000) $344 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 4,857 Value ($000) $150 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 4,350 Value ($000) $129 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 5,555 Value ($000) $208 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 5,759 Value ($000) $204 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 4,211 Value ($000) $163 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 5,373 Value ($000) $210 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 14,973 Value ($000) $541 Avg Close $35.26 Range $32.66 - $37.63