KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,802 Value ($000) $328 Avg Close $85.42 Range $76.41 - $91.98

Q3 2018

Shares 5,917 Value ($000) $476 Avg Close $78.35 Range $70.25 - $87.00

Q2 2018

Shares 17,712 Value ($000) $1,340 Avg Close $70.29 Range $54.75 - $82.53

Q3 2017

Shares 9,312 Value ($000) $494 Avg Close $45.62 Range $36.35 - $53.05

Q3 2015

Shares 5,681 Value ($000) $201 Avg Close $37.23 Range $34.08 - $40.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,802	$328	$85.42	$76.41 - $91.98
Q3 2018	5,917	$476	$78.35	$70.25 - $87.00
Q2 2018	17,712	$1,340	$70.29	$54.75 - $82.53
Q3 2017	9,312	$494	$45.62	$36.35 - $53.05
Q3 2015	5,681	$201	$37.23	$34.08 - $40.28