KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 97,382 Value ($000) $5,020 Avg Close $56.17 Range $45.02 - $64.96

Q2 2018

Shares 142,176 Value ($000) $10,756 Avg Close $70.29 Range $54.75 - $82.53

Q1 2018

Shares 5,152 Value ($000) $294 Avg Close $61.41 Range $50.85 - $71.25

Q3 2014

Shares 18,408 Value ($000) $629 Avg Close $35.72 Range $31.82 - $37.57

Q2 2014

Shares 28,005 Value ($000) $1,032 Avg Close $37.00 Range $33.64 - $40.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	97,382	$5,020	$56.17	$45.02 - $64.96
Q2 2018	142,176	$10,756	$70.29	$54.75 - $82.53
Q1 2018	5,152	$294	$61.41	$50.85 - $71.25
Q3 2014	18,408	$629	$35.72	$31.82 - $37.57
Q2 2014	28,005	$1,032	$37.00	$33.64 - $40.51