KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,162 Value ($000) $211 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 3,012 Value ($000) $223 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 2,822 Value ($000) $228 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 2,819 Value ($000) $210 Avg Close $71.11 Range $60.89 - $79.64

Q2 2020

Shares 2,777 Value ($000) $200 Avg Close $66.88 Range $54.41 - $75.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,162	$211	$67.85	$60.00 - $75.16
Q2 2021	3,012	$223	$77.10	$69.54 - $83.98
Q1 2021	2,822	$228	$77.06	$66.91 - $83.75
Q4 2020	2,819	$210	$71.11	$60.89 - $79.64
Q2 2020	2,777	$200	$66.88	$54.41 - $75.67