KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,626 Value ($000) $6,187 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 144,342 Value ($000) $7,441 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 57,258 Value ($000) $3,695 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 4,357 Value ($000) $291 Avg Close $66.35 Range $62.00 - $72.25
Q3 2024
Shares 18,258 Value ($000) $1,118 Avg Close $61.48 Range $57.70 - $65.93
Q1 2024
Shares 12,808 Value ($000) $793 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 20,515 Value ($000) $998 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 8,601 Value ($000) $362 Avg Close $47.44 Range $41.40 - $54.45
Q1 2023
Shares 6,089 Value ($000) $333 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 6,376 Value ($000) $314 Avg Close $50.30 Range $40.65 - $58.38
Q3 2020
Shares 11,660 Value ($000) $779 Avg Close $75.92 Range $64.21 - $85.70
Q4 2019
Shares 2,865 Value ($000) $222 Avg Close $74.59 Range $71.25 - $78.75
Q2 2019
Shares 4,872 Value ($000) $420 Avg Close $85.42 Range $76.41 - $91.98
Q3 2015
Shares 15,887 Value ($000) $562 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 10,675 Value ($000) $412 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 10,563 Value ($000) $412 Avg Close $36.90 Range $34.31 - $40.13