KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,457 Value ($000) $539 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 5,881 Value ($000) $380 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 6,554 Value ($000) $438 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 3,196 Value ($000) $212 Avg Close $65.96 Range $58.09 - $73.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,457	$539	$56.17	$45.02 - $64.96
Q2 2025	5,881	$380	$61.88	$53.57 - $68.04
Q1 2025	6,554	$438	$66.35	$62.00 - $72.25
Q4 2024	3,196	$212	$65.96	$58.09 - $73.01