KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68 Value ($000) $3 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 53 Value ($000) $3 Avg Close $56.17 Range $45.02 - $64.96

Q3 2024

Shares 19 Value ($000) $1 Avg Close $61.48 Range $57.70 - $65.93

Q4 2019

Shares 6,300 Value ($000) $488 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 6,300 Value ($000) $491 Avg Close $79.87 Range $66.25 - $91.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68	$3	$42.83	$33.91 - $52.12
Q3 2025	53	$3	$56.17	$45.02 - $64.96
Q3 2024	19	$1	$61.48	$57.70 - $65.93
Q4 2019	6,300	$488	$74.59	$71.25 - $78.75
Q3 2019	6,300	$491	$79.87	$66.25 - $91.34