KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 337,069 Value ($000) $17,376 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 142,416 Value ($000) $9,192 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 111,101 Value ($000) $7,427 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 62,929 Value ($000) $4,181 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 64,740 Value ($000) $3,965 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 24,047 Value ($000) $1,427 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 76,288 Value ($000) $4,724 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 23,318 Value ($000) $1,135 Avg Close $43.74 Range $38.32 - $49.74
Q1 2023
Shares 30,542 Value ($000) $1,669 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 9,471 Value ($000) $466 Avg Close $50.30 Range $40.65 - $58.38
Q1 2022
Shares 5,248 Value ($000) $297 Avg Close $55.48 Range $48.27 - $64.36
Q3 2020
Shares 13,913 Value ($000) $930 Avg Close $75.92 Range $64.21 - $85.70
Q1 2020
Shares 3,145 Value ($000) $234 Avg Close $74.91 Range $53.81 - $81.66
Q2 2019
Shares 10,942 Value ($000) $944 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 17,747 Value ($000) $1,351 Avg Close $76.71 Range $64.91 - $85.36
Q1 2017
Shares 21,331 Value ($000) $851 Avg Close $42.73 Range $38.35 - $45.85
Q3 2015
Shares 11,070 Value ($000) $391 Avg Close $37.23 Range $34.08 - $40.28