KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16 Value ($000) $1 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 70 Value ($000) $5 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 16 Value ($000) $1 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 16 Value ($000) $1 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 62 Value ($000) $5 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 46 Value ($000) $4 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 46 Value ($000) $4 Avg Close $79.87 Range $66.25 - $91.34
Q1 2019
Shares 7,263 Value ($000) $553 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 6,964 Value ($000) $462 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 7,272 Value ($000) $585 Avg Close $78.35 Range $70.25 - $87.00