KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

12th Street Asset Management Company, LLC's Holding History (CIK: 0001633703)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 21,107 Value ($000) $1,560 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 23,795 Value ($000) $1,897 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 23,722 Value ($000) $1,823 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 18,071 Value ($000) $1,208 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 25,672 Value ($000) $1,862 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 24,207 Value ($000) $1,800 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 53,864 Value ($000) $4,174 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 53,864 Value ($000) $4,199 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 52,968 Value ($000) $4,571 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 82,314 Value ($000) $6,267 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 42,034 Value ($000) $2,790 Avg Close $72.90 Range $61.57 - $82.17