KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 623 Value ($000) $33 Avg Close $45.62 Range $36.35 - $53.05

Q2 2017

Shares 623 Value ($000) $24 Avg Close $39.18 Range $36.55 - $42.10

Q1 2017

Shares 623 Value ($000) $25 Avg Close $42.73 Range $38.35 - $45.85

Q4 2016

Shares 623 Value ($000) $28 Avg Close $40.47 Range $35.30 - $45.95

Q3 2016

Shares 623 Value ($000) $24 Avg Close $35.98 Range $30.87 - $39.52

Q2 2016

Shares 623 Value ($000) $19 Avg Close $31.17 Range $28.42 - $33.20

Q1 2016

Shares 623 Value ($000) $18 Avg Close $30.00 Range $23.51 - $36.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	623	$33	$45.62	$36.35 - $53.05
Q2 2017	623	$24	$39.18	$36.55 - $42.10
Q1 2017	623	$25	$42.73	$38.35 - $45.85
Q4 2016	623	$28	$40.47	$35.30 - $45.95
Q3 2016	623	$24	$35.98	$30.87 - $39.52
Q2 2016	623	$19	$31.17	$28.42 - $33.20
Q1 2016	623	$18	$30.00	$23.51 - $36.73