KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,116 Value ($000) $10,018 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 380,774 Value ($000) $19,629 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 256,588 Value ($000) $16,560 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 186,702 Value ($000) $12,481 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 186,829 Value ($000) $12,413 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 199,991 Value ($000) $12,249 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 138,318 Value ($000) $8,206 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 293,571 Value ($000) $18,178 Avg Close $57.37 Range $48.33 - $64.69

Q4 2023

Shares 129,935 Value ($000) $6,324 Avg Close $43.74 Range $38.32 - $49.74

Q3 2023

Shares 9,031 Value ($000) $380 Avg Close $47.44 Range $41.40 - $54.45

Q2 2023

Shares 9,548 Value ($000) $461 Avg Close $48.41 Range $42.04 - $58.69

Q1 2023

Shares 99,123 Value ($000) $5,418 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 113,375 Value ($000) $5,578 Avg Close $50.30 Range $40.65 - $58.38

Q3 2022

Shares 55,893 Value ($000) $2,306 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 139,172 Value ($000) $6,666 Avg Close $50.10 Range $43.69 - $57.36

Q1 2022

Shares 69,832 Value ($000) $3,948 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 29,393 Value ($000) $1,728 Avg Close $60.84 Range $51.39 - $70.65

Q3 2021

Shares 22,016 Value ($000) $1,470 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 13,774 Value ($000) $1,018 Avg Close $77.10 Range $69.54 - $83.98

Q3 2020

Shares 13,110 Value ($000) $875 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 29,676 Value ($000) $2,152 Avg Close $66.88 Range $54.41 - $75.67

Q4 2019

Shares 45,532 Value ($000) $3,529 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 61,969 Value ($000) $4,831 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 10,771 Value ($000) $930 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 70,406 Value ($000) $5,360 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 125,779 Value ($000) $8,349 Avg Close $72.90 Range $61.57 - $82.17

Q3 2018

Shares 8,552 Value ($000) $688 Avg Close $78.35 Range $70.25 - $87.00

Q2 2018

Shares 26,959 Value ($000) $2,039 Avg Close $70.29 Range $54.75 - $82.53

Q1 2018

Shares 44,354 Value ($000) $2,528 Avg Close $61.41 Range $50.85 - $71.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,116	$10,018	$42.83	$33.91 - $52.12
Q3 2025	380,774	$19,629	$56.17	$45.02 - $64.96
Q2 2025	256,588	$16,560	$61.88	$53.57 - $68.04
Q1 2025	186,702	$12,481	$66.35	$62.00 - $72.25
Q4 2024	186,829	$12,413	$65.96	$58.09 - $73.01
Q3 2024	199,991	$12,249	$61.48	$57.70 - $65.93
Q2 2024	138,318	$8,206	$58.68	$54.11 - $62.84
Q1 2024	293,571	$18,178	$57.37	$48.33 - $64.69
Q4 2023	129,935	$6,324	$43.74	$38.32 - $49.74
Q3 2023	9,031	$380	$47.44	$41.40 - $54.45
Q2 2023	9,548	$461	$48.41	$42.04 - $58.69
Q1 2023	99,123	$5,418	$57.96	$48.05 - $68.15
Q4 2022	113,375	$5,578	$50.30	$40.65 - $58.38
Q3 2022	55,893	$2,306	$46.79	$40.90 - $51.38
Q2 2022	139,172	$6,666	$50.10	$43.69 - $57.36
Q1 2022	69,832	$3,948	$55.48	$48.27 - $64.36
Q4 2021	29,393	$1,728	$60.84	$51.39 - $70.65
Q3 2021	22,016	$1,470	$67.85	$60.00 - $75.16
Q2 2021	13,774	$1,018	$77.10	$69.54 - $83.98
Q3 2020	13,110	$875	$75.92	$64.21 - $85.70
Q2 2020	29,676	$2,152	$66.88	$54.41 - $75.67
Q4 2019	45,532	$3,529	$74.59	$71.25 - $78.75
Q3 2019	61,969	$4,831	$79.87	$66.25 - $91.34
Q2 2019	10,771	$930	$85.42	$76.41 - $91.98
Q1 2019	70,406	$5,360	$76.71	$64.91 - $85.36
Q4 2018	125,779	$8,349	$72.90	$61.57 - $82.17
Q3 2018	8,552	$688	$78.35	$70.25 - $87.00
Q2 2018	26,959	$2,039	$70.29	$54.75 - $82.53
Q1 2018	44,354	$2,528	$61.41	$50.85 - $71.25