KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,635 Value ($000) $228 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 6,929 Value ($000) $357 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 6,830 Value ($000) $441 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 7,021 Value ($000) $469 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 6,862 Value ($000) $456 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 6,504 Value ($000) $398 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 6,501 Value ($000) $386 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 7,203 Value ($000) $446 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 7,251 Value ($000) $353 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 7,361 Value ($000) $309 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 7,832 Value ($000) $378 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 8,467 Value ($000) $463 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 8,454 Value ($000) $416 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 7,519 Value ($000) $310 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 7,241 Value ($000) $347 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 6,607 Value ($000) $374 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 6,661 Value ($000) $392 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 6,755 Value ($000) $451 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 7,119 Value ($000) $526 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 6,477 Value ($000) $516 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 6,465 Value ($000) $497 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 6,456 Value ($000) $431 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 5,538 Value ($000) $402 Avg Close $66.88 Range $54.41 - $75.67