KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 28 Value ($000) $2 Avg Close $55.48 Range $48.27 - $64.36

Q3 2020

Shares 34 Value ($000) $2 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 34 Value ($000) $2 Avg Close $66.88 Range $54.41 - $75.67

Q4 2019

Shares 1 Value ($000) $0 Avg Close $74.59 Range $71.25 - $78.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	28	$2	$55.48	$48.27 - $64.36
Q3 2020	34	$2	$75.92	$64.21 - $85.70
Q2 2020	34	$2	$66.88	$54.41 - $75.67
Q4 2019	1	$0	$74.59	$71.25 - $78.75