KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,595 Value ($000) $592 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 9,095 Value ($000) $469 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 28,968 Value ($000) $1,870 Avg Close $61.88 Range $53.57 - $68.04

Q3 2024

Shares 6,910 Value ($000) $423 Avg Close $61.48 Range $57.70 - $65.93

Q3 2020

Shares 8,100 Value ($000) $541 Avg Close $75.92 Range $64.21 - $85.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,595	$592	$42.83	$33.91 - $52.12
Q3 2025	9,095	$469	$56.17	$45.02 - $64.96
Q2 2025	28,968	$1,870	$61.88	$53.57 - $68.04
Q3 2024	6,910	$423	$61.48	$57.70 - $65.93
Q3 2020	8,100	$541	$75.92	$64.21 - $85.70