KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,743 Value ($000) $395 Avg Close $42.83 Range $33.91 - $52.12
Q4 2024
Shares 3,964 Value ($000) $263 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 12,815 Value ($000) $785 Avg Close $61.48 Range $57.70 - $65.93
Q1 2024
Shares 4,453 Value ($000) $276 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 13,301 Value ($000) $648 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 5,170 Value ($000) $217 Avg Close $47.44 Range $41.40 - $54.45
Q3 2021
Shares 7,414 Value ($000) $495 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 5,827 Value ($000) $431 Avg Close $77.10 Range $69.54 - $83.98
Q4 2020
Shares 2,706 Value ($000) $208 Avg Close $71.11 Range $60.89 - $79.64
Q2 2019
Shares 9,518 Value ($000) $825 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 3,543 Value ($000) $270 Avg Close $76.71 Range $64.91 - $85.36
Q3 2018
Shares 3,900 Value ($000) $314 Avg Close $78.35 Range $70.25 - $87.00